Historical Volatility Vs Implied

90.40 +8.39 +10.23%

Symbol	IV	HV	Last Price($)	Date	--
GOOG	42	48	465.7	04/02/08
BIDU	75	86	281.48	04/02/08
RIMM	66	66.5	121.75	04/02/08
DECK	66	74	113.36	04/02/08
DRYS	79	88	59.98	04/02/08
EQIX	53	63	70.77	04/02/08
FWLT	56	75	59.47	04/02/08
FXI	52	61	142.15	04/02/08
GS	42	52	176.9	04/02/08
LEH	88	165	44.07	04/02/08
OIH	37.5	43.5	183.44	04/02/08
POT	58	60	161.09	04/02/08
RTP	47	53	429.3	04/02/08
SKF	77	102	101.23	04/02/08
SPWR	74	84	81.8	04/02/08
CME	58	44.5	508.10	04/02/08
X	58	64	132.65	04/02/08
PCU	52	57	106.04	04/02/08
CEO	53	57	155.39	04/02/08
FLR	48	61	148.78	04/02/08
SNP	58	65	92.4	04/02/08
HDB	61	77	104.1	04/02/08
UBB	48	53	122.75	04/02/08
DO	44	46	117.7	04/02/08
RIG	40	43	136.5	04/02/08

Symbol	IV	HV	Last Price($)	Date	--
ISRG	69	50	340.02	04/02/08
FSLR	80	65	249.55	04/02/08
AAPL	46	44	147.4	04/02/08
AMZN	57	56	77.37	04/02/08
PTR	59	56	131.00	04/02/08
SHLD	53	47	107.61	04/02/08
MA	53	37	223.75	04/02/08
CLB	38	35	121.82	04/02/08
DE	41.5	39	81	04/02/08
BG	62	50	88.18	04/02/08
CMI	53	52	49.44	04/02/08
SU	42	41	96.34	04/02/08
WYNN	53	50	111.19	04/02/08